시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	556	6	+ 1.09%	16,641	9
09:35	556	6	+ 1.09%	16,141	9
09:34	557	7	+ 1.27%	15,371	9
09:33	556	6	+ 1.09%	15,367	9
09:32	557	7	+ 1.27%	15,350	9
09:31	556	6	+ 1.09%	13,700	8
09:30	557	7	+ 1.27%	13,576	8
09:28	557	7	+ 1.27%	13,568	8
09:27	557	7	+ 1.27%	12,098	7
09:26	557	7	+ 1.27%	11,998	7