시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	556	6	+ 1.09%	21,502	12
09:52	556	6	+ 1.09%	19,689	11
09:51	556	6	+ 1.09%	19,688	11
09:50	556	6	+ 1.09%	19,678	11
09:45	557	7	+ 1.27%	19,666	11
09:44	556	6	+ 1.09%	17,491	10
09:43	556	6	+ 1.09%	17,381	10
09:42	556	6	+ 1.09%	17,303	10
09:41	556	6	+ 1.09%	16,952	9
09:40	556	6	+ 1.09%	16,652	9