시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	556	6	+ 1.09%	23,292	13
10:11	557	7	+ 1.27%	23,199	13
10:10	557	7	+ 1.27%	23,169	13
10:09	557	7	+ 1.27%	23,109	13
10:08	557	7	+ 1.27%	23,079	13
10:07	556	6	+ 1.09%	22,675	13
09:58	556	6	+ 1.09%	22,669	13
09:56	556	6	+ 1.09%	22,469	13
09:55	556	6	+ 1.09%	22,319	12
09:54	555	5	+ 0.91%	21,721	12