시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	557	7	+ 1.27%	28,000	16
10:41	559	9	+ 1.64%	27,300	15
10:38	559	9	+ 1.64%	27,029	15
10:34	560	10	+ 1.82%	26,672	15
10:32	560	10	+ 1.82%	26,662	15
10:31	560	10	+ 1.82%	23,654	13
10:30	558	8	+ 1.46%	23,543	13
10:27	557	7	+ 1.27%	23,532	13
10:14	557	7	+ 1.27%	23,452	13
10:13	557	7	+ 1.27%	23,422	13