시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	573	23	+ 4.18%	64,541	36
10:54	578	28	+ 5.09%	62,073	35
10:53	576	26	+ 4.73%	54,913	31
10:52	566	16	+ 2.91%	54,372	30
10:51	560	10	+ 1.82%	32,530	18
10:47	560	10	+ 1.82%	32,330	18
10:46	556	6	+ 1.09%	28,630	16
10:45	556	6	+ 1.09%	28,590	16
10:44	557	7	+ 1.27%	28,029	16
10:43	557	7	+ 1.27%	28,023	16