시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	578	28	+ 5.09%	73,187	41
11:04	577	27	+ 4.91%	72,687	41
11:03	577	27	+ 4.91%	72,617	41
11:02	575	25	+ 4.55%	71,479	40
11:01	574	24	+ 4.36%	71,397	40
11:00	575	25	+ 4.55%	71,309	40
10:59	576	26	+ 4.73%	70,879	40
10:58	571	21	+ 3.82%	70,706	40
10:57	578	28	+ 5.09%	69,685	39
10:56	574	24	+ 4.36%	65,741	37