시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	580	30	+ 5.46%	81,227	46
11:16	580	30	+ 5.46%	81,147	46
11:15	580	30	+ 5.46%	80,113	45
11:14	580	30	+ 5.46%	80,103	45
11:12	581	31	+ 5.64%	80,075	45
11:11	581	31	+ 5.64%	79,875	45
11:10	581	31	+ 5.64%	79,478	45
11:09	584	34	+ 6.18%	76,927	43
11:08	584	34	+ 6.18%	75,210	42
11:07	580	30	+ 5.46%	74,056	42