시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	573	23	+ 4.18%	86,593	49
11:30	573	23	+ 4.18%	86,463	49
11:29	574	24	+ 4.36%	86,373	49
11:28	570	20	+ 3.64%	85,173	48
11:27	574	24	+ 4.36%	81,990	46
11:26	578	28	+ 5.09%	81,491	46
11:22	579	29	+ 5.27%	81,430	46
11:21	579	29	+ 5.27%	81,332	46
11:20	580	30	+ 5.46%	81,330	46
11:18	580	30	+ 5.46%	81,260	46