시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	570	20	+ 3.64%	88,777	50
11:44	570	20	+ 3.64%	88,772	50
11:41	570	20	+ 3.64%	88,767	50
11:40	570	20	+ 3.64%	88,748	50
11:39	570	20	+ 3.64%	88,648	50
11:36	568	18	+ 3.27%	88,646	50
11:35	568	18	+ 3.27%	88,563	50
11:34	571	21	+ 3.82%	88,349	50
11:33	571	21	+ 3.82%	87,029	49
11:32	573	23	+ 4.18%	86,696	49