시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	574	24	+ 4.36%	128,636	73
15:19	575	25	+ 4.55%	125,621	71
15:18	571	21	+ 3.82%	125,421	71
15:16	572	22	+ 4.00%	124,150	70
15:13	572	22	+ 4.00%	123,648	70
15:12	572	22	+ 4.00%	123,548	70
15:10	568	18	+ 3.27%	123,076	70
15:09	568	18	+ 3.27%	123,002	70
15:08	567	17	+ 3.09%	123,000	70
15:06	568	18	+ 3.27%	122,879	70