시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	57,200	1,100	- 1.89%	7,001	401
13:41	57,200	1,100	- 1.89%	7,000	401
13:38	57,100	1,200	- 2.06%	6,992	400
13:37	57,100	1,200	- 2.06%	6,991	400
13:36	57,100	1,200	- 2.06%	6,932	397
13:34	57,100	1,200	- 2.06%	6,930	397
13:33	57,100	1,200	- 2.06%	6,929	397
13:32	57,200	1,100	- 1.89%	6,921	396
13:31	57,100	1,200	- 2.06%	6,920	396
13:30	57,100	1,200	- 2.06%	6,881	394