시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	57,400	900	- 1.54%	7,191	412
13:55	57,300	1,000	- 1.72%	7,171	410
13:54	57,100	1,200	- 2.06%	7,144	409
13:53	57,100	1,200	- 2.06%	7,143	409
13:52	57,100	1,200	- 2.06%	7,131	408
13:49	57,100	1,200	- 2.06%	7,130	408
13:48	57,100	1,200	- 2.06%	7,123	408
13:46	57,200	1,100	- 1.89%	7,031	402
13:45	57,200	1,100	- 1.89%	7,029	402
13:44	57,200	1,100	- 1.89%	7,002	401