시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	57,200	1,100	- 1.89%	7,343	420
14:07	57,400	900	- 1.54%	7,335	420
14:06	57,200	1,100	- 1.89%	7,324	419
14:05	57,300	1,000	- 1.72%	7,300	418
14:04	57,300	1,000	- 1.72%	7,246	415
14:03	57,300	1,000	- 1.72%	7,232	414
14:02	57,400	900	- 1.54%	7,215	413
14:00	57,300	1,000	- 1.72%	7,211	413
13:59	57,300	1,000	- 1.72%	7,201	412
13:57	57,300	1,000	- 1.72%	7,200	412