시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,400	900	- 1.54%	7,560	433
14:19	57,500	800	- 1.37%	7,552	432
14:18	57,500	800	- 1.37%	7,546	432
14:16	57,600	700	- 1.20%	7,544	432
14:15	57,500	800	- 1.37%	7,538	431
14:14	57,700	600	- 1.03%	7,535	431
14:13	57,600	700	- 1.20%	7,520	430
14:12	57,300	1,000	- 1.72%	7,395	423
14:10	57,300	1,000	- 1.72%	7,376	422
14:09	57,300	1,000	- 1.72%	7,346	420