시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	57,400	900	- 1.54%	7,651	438
14:31	57,400	900	- 1.54%	7,642	437
14:30	57,400	900	- 1.54%	7,640	437
14:29	57,300	1,000	- 1.72%	7,638	437
14:28	57,500	800	- 1.37%	7,585	434
14:27	57,500	800	- 1.37%	7,577	434
14:26	57,500	800	- 1.37%	7,574	434
14:24	57,400	900	- 1.54%	7,571	433
14:23	57,400	900	- 1.54%	7,562	433
14:22	57,400	900	- 1.54%	7,561	433