시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	57,300	1,000	- 1.72%	8,132	466
14:44	57,200	1,100	- 1.89%	8,107	464
14:42	57,200	1,100	- 1.89%	8,101	464
14:41	57,200	1,100	- 1.89%	8,024	459
14:40	57,200	1,100	- 1.89%	8,020	459
14:37	57,400	900	- 1.54%	7,843	449
14:36	57,400	900	- 1.54%	7,838	449
14:35	57,500	800	- 1.37%	7,715	442
14:34	57,500	800	- 1.37%	7,704	441
14:33	57,400	900	- 1.54%	7,702	441