시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	57,500	800	- 1.37%	8,188	469
14:57	57,500	800	- 1.37%	8,186	469
14:56	57,500	800	- 1.37%	8,184	469
14:55	57,500	800	- 1.37%	8,180	468
14:53	57,700	600	- 1.03%	8,177	468
14:52	57,400	900	- 1.54%	8,170	468
14:51	57,700	600	- 1.03%	8,162	467
14:50	57,700	600	- 1.03%	8,160	467
14:48	57,300	1,000	- 1.72%	8,156	467
14:47	57,300	1,000	- 1.72%	8,145	466