시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	57,500	800	- 1.37%	328	19
09:07	57,500	800	- 1.37%	264	15
09:06	57,700	600	- 1.03%	252	14
09:05	57,600	700	- 1.20%	251	14
09:04	57,400	900	- 1.54%	240	14
09:02	57,500	800	- 1.37%	226	13
09:01	57,500	800	- 1.37%	100	6
09:00	58,100	200	- 0.34%	91	5