시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	57,500	800	- 1.37%	703	40
09:18	57,500	800	- 1.37%	691	40
09:17	57,300	1,000	- 1.72%	690	40
09:16	57,500	800	- 1.37%	672	39
09:15	57,400	900	- 1.54%	664	38
09:14	57,300	1,000	- 1.72%	585	34
09:13	57,300	1,000	- 1.72%	444	26
09:12	57,500	800	- 1.37%	419	24
09:11	57,500	800	- 1.37%	377	22
09:10	57,700	600	- 1.03%	343	20