시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	57,500	800	- 1.37%	1,719	99
09:29	57,500	800	- 1.37%	1,718	99
09:28	57,400	900	- 1.54%	1,705	98
09:26	57,500	800	- 1.37%	1,611	92
09:25	57,500	800	- 1.37%	1,580	91
09:24	57,500	800	- 1.37%	1,558	89
09:23	57,500	800	- 1.37%	1,521	87
09:22	57,400	900	- 1.54%	1,429	82
09:21	57,500	800	- 1.37%	720	41
09:20	57,500	800	- 1.37%	710	41