시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	57,400	900	- 1.54%	2,032	117
09:41	57,500	800	- 1.37%	1,992	114
09:40	57,500	800	- 1.37%	1,981	114
09:39	57,500	800	- 1.37%	1,980	114
09:38	57,500	800	- 1.37%	1,978	114
09:37	57,300	1,000	- 1.72%	1,795	103
09:35	57,500	800	- 1.37%	1,785	102
09:34	57,500	800	- 1.37%	1,784	102
09:33	57,500	800	- 1.37%	1,764	101
09:32	57,500	800	- 1.37%	1,752	101