시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	57,200	1,100	- 1.89%	2,925	168
09:53	57,300	1,000	- 1.72%	2,906	167
09:52	57,100	1,200	- 2.06%	2,795	160
09:51	57,400	900	- 1.54%	2,563	147
09:50	57,300	1,000	- 1.72%	2,554	147
09:49	57,300	1,000	- 1.72%	2,440	140
09:48	57,400	900	- 1.54%	2,096	120
09:47	57,400	900	- 1.54%	2,076	119
09:45	57,400	900	- 1.54%	2,063	118
09:44	57,400	900	- 1.54%	2,055	118