시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	57,200	1,100	- 1.89%	3,875	222
10:03	57,200	1,100	- 1.89%	3,839	220
10:02	57,300	1,000	- 1.72%	3,815	218
10:01	57,200	1,100	- 1.89%	3,804	218
10:00	57,000	1,300	- 2.23%	3,800	218
09:59	57,000	1,300	- 2.23%	3,712	213
09:58	57,000	1,300	- 2.23%	3,678	211
09:57	57,000	1,300	- 2.23%	3,620	207
09:56	57,250	1,050	- 1.80%	3,009	173
09:55	57,300	1,000	- 1.72%	2,942	169