시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	57,400	900	- 1.54%	4,014	230
10:14	57,400	900	- 1.54%	4,010	230
10:12	57,200	1,100	- 1.89%	4,009	230
10:11	57,300	1,000	- 1.72%	3,974	228
10:10	57,300	1,000	- 1.72%	3,970	227
10:09	57,300	1,000	- 1.72%	3,967	227
10:08	57,300	1,000	- 1.72%	3,955	227
10:07	57,400	900	- 1.54%	3,954	226
10:06	57,400	900	- 1.54%	3,935	225
10:05	57,400	900	- 1.54%	3,876	222