시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	57,300	1,000	- 1.72%	4,134	237
10:24	57,200	1,100	- 1.89%	4,128	236
10:23	57,250	1,050	- 1.80%	4,120	236
10:22	57,300	1,000	- 1.72%	4,104	235
10:21	57,300	1,000	- 1.72%	4,097	235
10:20	57,200	1,100	- 1.89%	4,083	234
10:19	57,400	900	- 1.54%	4,049	232
10:18	57,200	1,100	- 1.89%	4,048	232
10:17	57,400	900	- 1.54%	4,028	231
10:16	57,100	1,200	- 2.06%	4,022	230