시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	57,100	1,200	- 2.06%	4,612	264
10:35	57,200	1,100	- 1.89%	4,602	263
10:34	57,200	1,100	- 1.89%	4,599	263
10:33	57,000	1,300	- 2.23%	4,598	263
10:32	57,200	1,100	- 1.89%	4,580	262
10:30	57,300	1,000	- 1.72%	4,572	262
10:29	57,300	1,000	- 1.72%	4,571	262
10:28	57,200	1,100	- 1.89%	4,269	244
10:27	57,200	1,100	- 1.89%	4,169	239
10:26	57,300	1,000	- 1.72%	4,144	237