시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	57,300	1,000	- 1.72%	4,823	276
10:46	57,400	900	- 1.54%	4,810	275
10:45	57,200	1,100	- 1.89%	4,710	270
10:44	57,400	900	- 1.54%	4,709	270
10:42	57,300	1,000	- 1.72%	4,696	269
10:41	57,000	1,300	- 2.23%	4,695	269
10:40	57,100	1,200	- 2.06%	4,651	266
10:39	57,300	1,000	- 1.72%	4,633	265
10:38	57,100	1,200	- 2.06%	4,631	265
10:37	57,200	1,100	- 1.89%	4,613	264