시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,500	800	- 1.37%	8,496	487
15:09	57,800	500	- 0.86%	8,495	486
15:08	57,400	900	- 1.54%	8,454	484
15:06	57,500	800	- 1.37%	8,397	481
15:05	57,400	900	- 1.54%	8,331	477
15:04	57,400	900	- 1.54%	8,330	477
15:02	57,400	900	- 1.54%	8,226	471
15:01	57,400	900	- 1.54%	8,225	471
15:00	57,400	900	- 1.54%	8,200	469
14:59	57,400	900	- 1.54%	8,198	469