시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	57,400	900	- 1.54%	5,032	288
10:57	57,400	900	- 1.54%	5,017	287
10:56	57,300	1,000	- 1.72%	5,014	287
10:55	57,400	900	- 1.54%	4,977	285
10:54	57,400	900	- 1.54%	4,975	285
10:53	57,400	900	- 1.54%	4,973	285
10:52	57,400	900	- 1.54%	4,968	284
10:51	57,400	900	- 1.54%	4,901	281
10:50	57,400	900	- 1.54%	4,890	280
10:49	57,400	900	- 1.54%	4,888	280