시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	57,300	1,000	- 1.72%	5,680	325
11:11	57,300	1,000	- 1.72%	5,679	325
11:09	57,600	700	- 1.20%	5,667	324
11:08	57,500	800	- 1.37%	5,660	324
11:07	57,400	900	- 1.54%	5,655	324
11:06	57,500	800	- 1.37%	5,650	324
11:04	57,700	600	- 1.03%	5,649	323
11:03	57,300	1,000	- 1.72%	5,648	323
11:00	57,400	900	- 1.54%	5,639	323
10:59	57,400	900	- 1.54%	5,534	317