시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	57,200	1,100	- 1.89%	5,977	342
11:24	57,200	1,100	- 1.89%	5,964	341
11:23	57,200	1,100	- 1.89%	5,962	341
11:22	57,100	1,200	- 2.06%	5,954	341
11:20	57,200	1,100	- 1.89%	5,830	334
11:19	57,200	1,100	- 1.89%	5,822	333
11:18	57,300	1,000	- 1.72%	5,716	327
11:17	57,300	1,000	- 1.72%	5,711	327
11:15	57,300	1,000	- 1.72%	5,692	326
11:13	57,400	900	- 1.54%	5,681	325