시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	57,000	1,300	- 2.23%	6,126	351
11:40	57,000	1,300	- 2.23%	6,110	350
11:39	57,100	1,200	- 2.06%	6,088	349
11:38	57,200	1,100	- 1.89%	6,079	348
11:37	57,100	1,200	- 2.06%	6,074	348
11:36	57,200	1,100	- 1.89%	6,049	346
11:35	57,100	1,200	- 2.06%	6,034	345
11:32	57,100	1,200	- 2.06%	6,013	344
11:31	57,100	1,200	- 2.06%	5,997	343
11:28	57,200	1,100	- 1.89%	5,979	342