시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	57,100	1,200	- 2.06%	6,307	361
12:08	57,200	1,100	- 1.89%	6,306	361
12:07	57,200	1,100	- 1.89%	6,302	361
12:06	57,200	1,100	- 1.89%	6,297	360
12:05	57,100	1,200	- 2.06%	6,288	360
12:03	57,100	1,200	- 2.06%	6,287	360
12:02	57,100	1,200	- 2.06%	6,284	360
12:00	57,100	1,200	- 2.06%	6,278	359
11:59	57,100	1,200	- 2.06%	6,273	359
11:56	57,100	1,200	- 2.06%	6,269	359