시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	57,100	1,200	- 2.06%	6,468	370
12:28	57,100	1,200	- 2.06%	6,457	370
12:26	57,100	1,200	- 2.06%	6,456	370
12:22	57,100	1,200	- 2.06%	6,446	369
12:21	57,100	1,200	- 2.06%	6,438	369
12:18	57,100	1,200	- 2.06%	6,379	365
12:17	57,300	1,000	- 1.72%	6,366	364
12:14	57,100	1,200	- 2.06%	6,324	362
12:11	57,100	1,200	- 2.06%	6,318	362
12:10	57,100	1,200	- 2.06%	6,309	361