시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,000	1,300	- 2.23%	6,725	385
12:47	57,000	1,300	- 2.23%	6,716	384
12:46	57,200	1,100	- 1.89%	6,715	384
12:42	57,000	1,300	- 2.23%	6,706	384
12:41	57,200	1,100	- 1.89%	6,696	383
12:39	57,100	1,200	- 2.06%	6,541	374
12:38	57,000	1,300	- 2.23%	6,540	374
12:37	57,000	1,300	- 2.23%	6,534	374
12:34	57,000	1,300	- 2.23%	6,531	374
12:30	57,100	1,200	- 2.06%	6,477	371