시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	57,100	1,200	- 2.06%	6,807	390
13:06	57,100	1,200	- 2.06%	6,797	389
13:05	57,100	1,200	- 2.06%	6,796	389
13:04	57,100	1,200	- 2.06%	6,783	388
13:02	57,100	1,200	- 2.06%	6,773	388
13:01	57,100	1,200	- 2.06%	6,758	387
12:58	57,100	1,200	- 2.06%	6,751	386
12:56	57,100	1,200	- 2.06%	6,741	386
12:54	57,100	1,200	- 2.06%	6,740	386
12:53	57,100	1,200	- 2.06%	6,730	385