시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	57,100	1,200	- 2.06%	6,880	394
13:25	57,200	1,100	- 1.89%	6,867	393
13:24	57,200	1,100	- 1.89%	6,855	392
13:21	57,100	1,200	- 2.06%	6,853	392
13:20	57,300	1,000	- 1.72%	6,840	391
13:18	57,200	1,100	- 1.89%	6,839	391
13:17	57,100	1,200	- 2.06%	6,835	391
13:15	57,200	1,100	- 1.89%	6,826	391
13:13	57,100	1,200	- 2.06%	6,825	391
13:10	57,100	1,200	- 2.06%	6,816	390