시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,900	400	- 0.69%	10,316	592
15:19	57,600	700	- 1.20%	9,124	523
15:18	57,700	600	- 1.03%	8,701	498
15:17	57,700	600	- 1.03%	8,684	497
15:16	57,600	700	- 1.20%	8,583	492
15:15	57,600	700	- 1.20%	8,549	490
15:14	57,500	800	- 1.37%	8,524	488
15:13	57,600	700	- 1.20%	8,516	488
15:12	57,600	700	- 1.20%	8,512	487
15:11	57,500	800	- 1.37%	8,502	487