시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	139,900	1,500	+ 1.08%	9,558	1,318
13:59	140,100	1,700	+ 1.23%	9,471	1,306
13:58	140,000	1,600	+ 1.16%	9,452	1,303
13:57	139,900	1,500	+ 1.08%	9,433	1,301
13:56	139,900	1,500	+ 1.08%	9,410	1,298
13:55	140,000	1,600	+ 1.16%	9,383	1,294
13:54	139,800	1,400	+ 1.01%	9,351	1,289
13:53	139,600	1,200	+ 0.87%	9,333	1,287
13:52	139,700	1,300	+ 0.94%	9,321	1,285
13:51	139,900	1,500	+ 1.08%	9,288	1,280