시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	140,600	2,200	+ 1.59%	10,126	1,398
14:09	140,500	2,100	+ 1.52%	10,103	1,395
14:08	140,600	2,200	+ 1.59%	10,082	1,392
14:07	140,400	2,000	+ 1.45%	10,069	1,390
14:06	140,800	2,400	+ 1.73%	9,994	1,379
14:05	140,600	2,200	+ 1.59%	9,952	1,374
14:04	140,700	2,300	+ 1.66%	9,938	1,372
14:03	140,700	2,300	+ 1.66%	9,908	1,367
14:02	140,700	2,300	+ 1.66%	9,891	1,365
14:01	140,800	2,400	+ 1.73%	9,868	1,362