시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	141,000	2,600	+ 1.88%	10,805	1,494
14:19	141,000	2,600	+ 1.88%	10,771	1,489
14:18	141,100	2,700	+ 1.95%	10,754	1,486
14:17	141,000	2,600	+ 1.88%	10,711	1,480
14:16	141,000	2,600	+ 1.88%	10,686	1,477
14:15	141,100	2,700	+ 1.95%	10,669	1,475
14:14	141,100	2,700	+ 1.95%	10,646	1,471
14:13	141,100	2,700	+ 1.95%	10,626	1,468
14:12	141,200	2,800	+ 2.02%	10,574	1,461
14:11	141,200	2,800	+ 2.02%	10,545	1,457