시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	141,700	3,300	+ 2.38%	11,491	1,591
14:29	141,700	3,300	+ 2.38%	11,473	1,588
14:28	141,600	3,200	+ 2.31%	11,444	1,584
14:27	141,700	3,300	+ 2.38%	11,424	1,581
14:26	141,600	3,200	+ 2.31%	11,405	1,579
14:25	141,600	3,200	+ 2.31%	11,401	1,578
14:24	141,700	3,300	+ 2.38%	11,377	1,575
14:23	141,700	3,300	+ 2.38%	11,337	1,569
14:22	141,700	3,300	+ 2.38%	11,310	1,565
14:21	141,700	3,300	+ 2.38%	11,287	1,562