시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	145,800	7,400	+ 5.35%	15,997	2,240
14:39	146,000	7,600	+ 5.49%	15,943	2,233
14:38	146,100	7,700	+ 5.56%	15,720	2,200
14:37	145,900	7,500	+ 5.42%	15,465	2,163
14:36	145,000	6,600	+ 4.77%	14,191	1,978
14:35	144,100	5,700	+ 4.12%	13,674	1,903
14:34	143,800	5,400	+ 3.90%	13,163	1,829
14:33	143,500	5,100	+ 3.69%	12,791	1,776
14:32	141,500	3,100	+ 2.24%	11,543	1,598
14:31	141,700	3,300	+ 2.38%	11,526	1,596