시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	145,200	6,800	+ 4.91%	18,146	2,553
14:49	145,400	7,000	+ 5.06%	18,062	2,541
14:48	145,000	6,600	+ 4.77%	17,733	2,493
14:47	145,400	7,000	+ 5.06%	17,551	2,467
14:46	145,200	6,800	+ 4.91%	17,431	2,449
14:45	145,600	7,200	+ 5.20%	17,007	2,387
14:44	145,600	7,200	+ 5.20%	16,833	2,362
14:43	145,600	7,200	+ 5.20%	16,744	2,349
14:42	145,300	6,900	+ 4.99%	16,646	2,335
14:41	145,400	7,000	+ 5.06%	16,449	2,306