시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	137,500	900	- 0.65%	497	68
09:10	137,300	1,100	- 0.80%	467	64
09:09	137,600	800	- 0.58%	457	63
09:08	138,000	400	- 0.29%	268	37
09:07	139,000	600	+ 0.43%	266	37
09:06	138,500	100	+ 0.07%	258	35
09:05	138,300	100	- 0.07%	177	24
09:04	137,500	900	- 0.65%	176	24
09:03	138,500	100	+ 0.07%	164	22
09:02	136,800	1,600	- 1.16%	124	17