시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	136,300	2,100	- 1.52%	888	122
09:20	136,700	1,700	- 1.23%	826	113
09:19	136,300	2,100	- 1.52%	752	103
09:18	136,900	1,500	- 1.08%	706	97
09:17	136,700	1,700	- 1.23%	637	88
09:16	136,700	1,700	- 1.23%	633	87
09:15	136,600	1,800	- 1.30%	578	79
09:14	136,600	1,800	- 1.30%	573	79
09:13	137,100	1,300	- 0.94%	556	76
09:12	137,300	1,100	- 0.80%	539	74