시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	136,200	2,200	- 1.59%	1,985	271
09:30	136,000	2,400	- 1.73%	1,651	225
09:29	136,400	2,000	- 1.45%	1,621	221
09:28	136,000	2,400	- 1.73%	1,476	202
09:27	136,200	2,200	- 1.59%	1,471	201
09:26	136,400	2,000	- 1.45%	985	135
09:25	136,600	1,800	- 1.30%	983	135
09:24	136,100	2,300	- 1.66%	961	132
09:23	136,200	2,200	- 1.59%	915	126
09:22	136,900	1,500	- 1.08%	890	122