시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	136,000	2,400	- 1.73%	2,280	311
09:40	136,500	1,900	- 1.37%	2,257	308
09:39	136,000	2,400	- 1.73%	2,234	305
09:38	135,400	3,000	- 2.17%	2,093	285
09:37	135,500	2,900	- 2.10%	2,063	281
09:36	135,900	2,500	- 1.81%	2,060	281
09:35	135,600	2,800	- 2.02%	2,044	279
09:34	136,000	2,400	- 1.73%	2,034	277
09:33	136,100	2,300	- 1.66%	2,024	276
09:32	135,500	2,900	- 2.10%	2,017	275