시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	136,300	2,100	- 1.52%	3,175	433
09:50	136,000	2,400	- 1.73%	3,170	432
09:49	136,700	1,700	- 1.23%	3,169	432
09:48	135,900	2,500	- 1.81%	3,065	418
09:47	135,900	2,500	- 1.81%	3,036	414
09:46	136,600	1,800	- 1.30%	3,004	409
09:45	136,400	2,000	- 1.45%	2,994	408
09:44	136,400	2,000	- 1.45%	2,988	407
09:43	136,300	2,100	- 1.52%	2,289	312
09:42	136,300	2,100	- 1.52%	2,282	311