시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	136,400	2,000	- 1.45%	3,878	529
10:02	136,600	1,800	- 1.30%	3,854	525
10:00	136,400	2,000	- 1.45%	3,842	524
09:59	136,200	2,200	- 1.59%	3,840	524
09:58	136,300	2,100	- 1.52%	3,836	523
09:57	136,800	1,600	- 1.16%	3,822	521
09:56	136,800	1,600	- 1.16%	3,821	521
09:55	136,700	1,700	- 1.23%	3,820	521
09:53	136,500	1,900	- 1.37%	3,721	507
09:52	136,300	2,100	- 1.52%	3,220	439